拍板:5025.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.77 | 0.00 | - | 60 | 60 | 2024-07-01 | 0.10 | -0.05 | -33.33% | 167 | 458 |
| 453.52 | +112.00 | +32.79% | 1 | 60 | 2024-07-02 | 0.15 | -0.04 | -21.05% | 520 | 213 |
| - | - | - | - | - | 2024-07-03 | 0.15 | -0.05 | -25.00% | 61 | 314 |
| 470.21 | +11.09 | +2.42% | 1 | 6 | 2024-07-05 | 0.30 | -0.10 | -25.00% | 9 | 446 |
| - | - | - | - | - | 2024-07-08 | 0.47 | -0.03 | -6.00% | 132 | 78 |
| - | - | - | - | - | 2024-07-09 | 1.72 | 0.00 | - | 10 | 4 |
| 365.83 | 0.00 | - | 2 | 2 | 2024-07-10 | 0.55 | -0.17 | -23.61% | 42 | 83 |
| 468.70 | +121.37 | +34.94% | - | 0 | 2024-07-12 | 1.12 | -0.28 | -20.00% | 891 | 692 |
| 429.22 | 0.00 | - | 9 | 9 | 2024-07-17 | 2.45 | 0.00 | - | 40 | 41 |
| 507.98 | +138.53 | +37.50% | 2 | 994 | 2024-07-19 | 2.20 | -0.13 | -5.58% | 71 | 3,081 |
| - | - | - | - | - | 2024-07-26 | 4.07 | -0.13 | -3.10% | 1 | 80 |
| 484.10 | 0.00 | - | 6 | 192 | 2024-07-31 | 5.60 | +0.19 | +3.51% | 21 | 1,011 |
| - | - | - | - | - | 2024-08-02 | 6.40 | 0.00 | - | 15 | 248 |
| - | - | - | - | - | 2024-08-09 | 8.05 | -0.95 | -10.56% | 165 | 273 |
| 531.65 | +248.55 | +87.80% | 1 | 90 | 2024-08-16 | 12.08 | +1.28 | +11.85% | 13 | 300 |
| 400.70 | 0.00 | - | 1 | 7 | 2024-08-30 | 19.67 | 0.00 | - | 1 | 414 |
| 522.10 | -37.40 | -6.68% | 65 | 975 | 2024-09-20 | 26.50 | +2.45 | +10.19% | 77 | 8,219 |
| 418.12 | 0.00 | - | 1 | 308 | 2024-09-30 | 26.19 | -2.25 | -7.91% | 11 | 318 |
| 569.30 | +39.80 | +7.52% | 599 | 466 | 2024-10-18 | 49.00 | 0.00 | - | 15 | 18 |
| 566.80 | 0.00 | - | 122 | 53 | 2024-10-31 | 40.25 | 0.00 | - | 2 | 172 |
| 467.21 | 0.00 | - | 2 | 462 | 2024-11-15 | 50.60 | -2.96 | -5.53% | 44 | 895 |
| - | - | - | - | - | 2024-11-29 | 52.50 | -3.77 | -6.70% | 7 | 89 |
| 631.67 | +11.44 | +1.84% | 1 | 3,213 | 2024-12-20 | 61.45 | -1.05 | -1.68% | 17 | 2,268 |
| 592.52 | 0.00 | - | 4 | 249 | 2024-12-31 | 60.67 | -5.05 | -7.68% | 10 | 327 |
| 653.08 | 0.00 | - | 1 | 432 | 2025-01-17 | 66.30 | -4.60 | -6.49% | 2 | 992 |
| 641.91 | 0.00 | - | 1 | 1,758 | 2025-02-21 | 81.14 | -6.56 | -7.48% | 4 | 1,102 |
| 498.09 | 0.00 | - | 2 | 143 | 2025-03-21 | 95.10 | 0.00 | - | 15 | 2,747 |
| 458.40 | 0.00 | - | 2 | 11 | 2025-03-31 | 104.83 | 0.00 | - | 2 | 620 |
| 522.44 | 0.00 | - | 4 | 705 | 2025-04-17 | 105.30 | 0.00 | - | 9 | 51 |
| 601.04 | 0.00 | - | 4 | 12 | 2025-05-16 | 112.27 | -8.03 | -6.67% | 54 | 65 |
| 665.21 | 0.00 | - | 1 | 37 | 2025-06-20 | 123.50 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2025-09-19 | 156.73 | 0.00 | - | 42 | 23 |
